일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	25,700	750	+ 3.01%	6,873	175
03.31	24,950	700	- 2.73%	8,195	205
03.28	25,650	100	+ 0.39%	8,660	219
03.27	25,550	350	- 1.35%	11,257	291
03.26	25,900	100	+ 0.39%	6,615	171
03.25	25,800	550	- 2.09%	16,279	421
03.24	26,350	350	+ 1.35%	5,558	146
03.21	26,000	400	- 1.52%	8,627	225
03.20	26,400	50	+ 0.19%	13,716	363
03.19	26,350	150	+ 0.57%	7,595	200