일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	26,250	50	+ 0.19%	6,044	159
11.27	26,200	50	- 0.19%	5,890	154
11.26	26,250	150	+ 0.58%	11,709	305
11.25	26,100	100	+ 0.39%	17,363	452
11.22	26,000	200	- 0.76%	9,273	242
11.21	26,200	300	- 1.13%	11,313	297
11.20	26,500	700	+ 2.71%	10,393	273
11.19	25,800	200	- 0.77%	10,613	275
11.18	26,000	550	+ 2.16%	11,221	290
11.15	25,450	150	+ 0.59%	18,105	460