일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,210	100	+ 0.90%	48,066	539
03.31	11,110	120	+ 1.09%	51,782	573
03.28	10,990	90	- 0.81%	47,451	523
03.27	11,080	80	- 0.72%	28,729	320
03.26	11,160	10	+ 0.09%	25,980	290
03.25	11,150	110	+ 1.00%	39,622	441
03.24	11,040	20	+ 0.18%	38,274	425
03.21	11,020	70	- 0.63%	56,245	624
03.20	11,090	110	- 0.98%	54,482	607
03.19	11,200	50	+ 0.45%	44,737	499