일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,160	90	- 0.74%	42,773	522
11.21	12,250	130	- 1.05%	45,307	557
11.20	12,380	80	+ 0.65%	39,920	493
11.19	12,300	10	- 0.08%	59,740	734
11.18	12,310	160	+ 1.32%	73,280	902
11.15	12,150	0	0.00%	49,103	595
11.14	12,150	150	- 1.22%	62,411	762
11.13	12,300	80	+ 0.66%	90,891	1,126
11.12	12,220	410	- 3.25%	90,226	1,110
11.11	12,630	440	- 3.37%	91,105	1,162