일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,940	60	- 0.60%	15,409	153
01.09	10,000	20	- 0.20%	23,583	234
01.08	10,020	50	+ 0.50%	25,807	258
01.07	9,970	100	- 0.99%	23,599	236
01.06	10,070	140	+ 1.41%	19,312	192
01.03	9,930	30	- 0.30%	24,061	237
01.02	9,960	190	+ 1.95%	53,959	530
12.30	9,770	40	+ 0.41%	32,846	319
12.27	9,730	150	- 1.52%	34,503	332
12.26	9,880	50	- 0.50%	37,593	370