일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,890	20	- 0.25%	7,896	62
03.17	7,910	50	- 0.63%	8,761	69
03.16	7,960	10	- 0.13%	16,867	132
03.13	7,970	0	0.00%	5,297	42
03.12	7,970	20	- 0.25%	1,947	15
03.11	7,990	10	- 0.13%	4,406	35
03.10	8,000	80	+ 1.01%	4,132	33
03.09	7,920	40	- 0.50%	15,274	120
03.06	7,960	60	- 0.75%	8,391	67
03.05	8,020	240	+ 3.09%	33,023	263