일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,750	30	+ 1.10%	235,073	643
02.18	2,720	15	+ 0.56%	204,346	556
02.17	2,705	15	+ 0.56%	176,030	476
02.14	2,690	10	- 0.37%	230,270	621
02.13	2,700	0	0.00%	366,302	994
02.12	2,700	25	- 0.92%	260,317	702
02.11	2,725	10	- 0.37%	189,772	519
02.10	2,735	10	- 0.36%	246,977	673
02.07	2,745	5	- 0.18%	242,093	667
02.06	2,750	20	+ 0.73%	2,292,954	6,593