일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,875	25	- 0.51%	730,172	3,560
03.12	4,900	110	+ 2.30%	869,430	4,198
03.11	4,790	110	+ 2.35%	1,301,115	6,237
03.10	4,680	375	+ 8.71%	1,298,447	6,023
03.09	4,305	200	- 4.44%	687,602	2,902
03.06	4,505	115	- 2.49%	858,201	3,897
03.05	4,620	570	+ 14.07%	984,198	4,507
03.04	4,050	635	- 13.55%	1,739,136	7,393
03.03	4,685	315	- 6.30%	1,532,109	7,337
02.27	5,000	180	- 3.48%	1,286,077	6,488