일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,580	310	+ 2.34%	15,403	207
11.22	13,270	320	+ 2.47%	38,840	520
11.21	12,950	410	- 3.07%	67,365	874
11.20	13,360	180	- 1.33%	43,876	585
11.19	13,540	40	- 0.30%	21,626	292
11.18	13,580	30	- 0.22%	25,170	342
11.15	13,610	210	- 1.52%	32,887	450
11.14	13,820	0	0.00%	22,713	314
11.13	13,820	790	- 5.41%	95,648	1,336
11.12	14,610	500	- 3.31%	66,601	974