일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,870	10	- 0.07%	12,680	175
03.17	13,880	40	- 0.29%	13,334	184
03.16	13,920	80	- 0.57%	7,830	108
03.13	14,000	210	+ 1.52%	16,232	225
03.12	13,790	100	+ 0.73%	20,709	283
03.11	13,690	360	- 2.56%	29,954	417
03.10	14,050	640	+ 4.77%	23,496	326
03.09	13,410	620	- 4.42%	24,085	322
03.06	14,030	30	+ 0.21%	25,689	356
03.05	14,000	1,090	+ 8.44%	40,780	558