일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	49,750	150	+ 0.30%	49,314	2,452
11.21	49,600	350	- 0.70%	41,143	2,059
11.20	49,950	500	+ 1.01%	61,348	3,081
11.19	49,450	1,550	+ 3.24%	120,690	5,992
11.18	47,900	1,050	+ 2.24%	80,579	3,868
11.15	46,850	1,400	- 2.90%	121,721	5,721
11.14	48,250	1,350	- 2.72%	133,851	6,533
11.13	49,600	800	- 1.59%	79,764	3,972
11.12	50,400	200	- 0.40%	93,697	4,727
11.11	50,600	2,800	- 5.24%	108,942	5,598