일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	57,000	1,500	- 2.56%	88,183	5,078
09.05	58,500	1,500	+ 2.63%	94,090	5,500
09.04	57,000	2,000	- 3.39%	125,820	7,214
09.03	59,000	800	+ 1.38%	92,685	5,493
09.02	58,200	2,700	- 4.43%	114,964	6,729
08.30	60,900	400	- 0.65%	347,995	21,274
08.29	61,300	400	+ 0.66%	131,726	7,975
08.28	60,900	700	- 1.14%	78,424	4,774
08.27	61,600	100	+ 0.16%	83,157	5,073
08.26	61,500	1,100	+ 1.82%	178,464	10,973