일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	53,700	1,100	- 2.01%	376,817	20,224
03.17	54,800	1,600	+ 3.01%	344,737	18,552
03.16	53,200	1,600	- 2.92%	254,265	13,643
03.13	54,800	1,900	+ 3.59%	469,577	25,696
03.12	52,900	700	+ 1.34%	597,296	31,700
03.11	52,200	3,000	- 5.44%	398,724	21,271
03.10	55,200	0	0.00%	251,342	13,921
03.09	55,200	1,200	+ 2.22%	616,952	33,552
03.06	54,000	5,500	+ 11.34%	1,126,577	61,477
03.05	48,500	2,750	+ 6.01%	588,757	27,749