| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 41,650 | 150 | + 0.36% | 136,267 | 5,578 |
| 04.02 | 41,500 | 750 | + 1.84% | 118,021 | 4,861 |
| 04.01 | 40,750 | 1,600 | + 4.09% | 164,442 | 6,662 |
| 03.31 | 39,150 | 1,550 | - 3.81% | 144,440 | 5,676 |
| 03.28 | 40,700 | 750 | - 1.81% | 81,790 | 3,336 |
| 03.27 | 41,450 | 50 | + 0.12% | 131,761 | 5,482 |
| 03.26 | 41,400 | 1,150 | + 2.86% | 171,175 | 7,057 |
| 03.25 | 40,250 | 200 | + 0.50% | 96,744 | 3,884 |
| 03.24 | 40,050 | 850 | - 2.08% | 79,623 | 3,215 |
| 03.21 | 40,900 | 900 | + 2.25% | 264,616 | 10,671 |