일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,370	90	+ 0.80%	21,588	244
02.18	11,280	0	0.00%	48,280	548
02.17	11,280	160	+ 1.44%	45,660	511
02.14	11,120	200	- 1.77%	32,258	361
02.13	11,320	70	+ 0.62%	63,225	728
02.12	11,250	0	0.00%	36,133	403
02.11	11,250	50	+ 0.45%	56,993	646
02.10	11,200	300	+ 2.75%	124,209	1,407
02.07	10,900	460	+ 4.41%	129,381	1,424
02.06	10,440	60	+ 0.58%	20,013	207