일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,940	80	+ 1.37%	53,030	318
03.16	5,860	290	- 4.72%	59,104	348
03.13	6,150	20	+ 0.33%	49,038	297
03.12	6,130	40	+ 0.66%	41,711	254
03.11	6,090	130	+ 2.18%	52,867	324
03.10	5,960	230	+ 4.01%	52,179	312
03.09	5,730	470	- 7.58%	69,224	393
03.06	6,200	40	+ 0.65%	58,719	359
03.05	6,160	540	+ 9.61%	176,938	1,087
03.04	5,620	960	- 14.59%	259,158	1,528