일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,650	0	0.00%	79,183	368
01.07	4,650	205	+ 4.61%	416,544	1,994
01.06	4,445	60	+ 1.37%	63,398	279
01.03	4,385	35	+ 0.81%	55,782	241
01.02	4,350	390	+ 9.85%	115,194	491
12.30	3,960	110	+ 2.86%	19,960	78
12.27	3,850	15	- 0.39%	9,851	38
12.26	3,865	60	- 1.53%	15,617	61
12.24	3,925	10	- 0.25%	14,085	55
12.23	3,935	135	+ 3.55%	13,296	52