| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 47,300 | 3,100 | + 7.01% | 154,886 | 7,229 |
| 01.08 | 44,200 | 1,650 | + 3.88% | 40,191 | 1,756 |
| 01.07 | 42,550 | 1,400 | - 3.19% | 43,803 | 1,872 |
| 01.06 | 43,950 | 400 | + 0.92% | 88,015 | 3,903 |
| 01.03 | 43,550 | 300 | - 0.68% | 66,366 | 2,876 |
| 01.02 | 43,850 | 350 | + 0.81% | 62,635 | 2,744 |
| 12.30 | 43,500 | 2,000 | + 4.82% | 68,698 | 2,991 |
| 12.27 | 41,500 | 1,000 | + 2.47% | 35,569 | 1,457 |
| 12.26 | 40,500 | 1,150 | - 2.76% | 58,512 | 2,365 |
| 12.24 | 41,650 | 400 | - 0.95% | 43,936 | 1,838 |