일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	46,850	850	+ 1.85%	24,848	1,172
03.17	46,000	900	+ 2.00%	46,641	2,167
03.16	45,100	1,250	- 2.70%	32,205	1,459
03.13	46,350	150	+ 0.33%	17,523	818
03.12	46,200	200	+ 0.44%	28,242	1,304
03.11	46,000	150	- 0.33%	35,711	1,662
03.10	46,150	1,050	- 2.23%	40,463	1,891
03.09	47,200	1,600	- 3.28%	44,266	2,053
03.06	48,800	1,900	+ 4.05%	55,512	2,672
03.05	46,900	2,050	+ 4.57%	141,922	6,630