일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	776	7	- 0.89%	92,712	72
03.13	783	3	+ 0.39%	168,753	128
03.12	780	10	+ 1.30%	49,584	38
03.11	770	9	- 1.16%	114,913	89
03.10	779	3	- 0.38%	73,151	57
03.09	782	21	- 2.62%	107,038	82
03.06	803	6	+ 0.75%	84,932	67
03.05	797	60	+ 8.14%	291,358	231
03.04	737	57	- 7.18%	443,040	332
03.03	794	24	- 2.93%	1,405,083	1,192