일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	864	0	0.00%	122,227	105
01.08	864	15	- 1.71%	71,853	62
01.07	879	1	+ 0.11%	97,232	85
01.06	878	6	+ 0.69%	116,831	103
01.03	872	12	+ 1.40%	252,351	216
01.02	860	43	+ 5.26%	104,938	88
12.30	817	18	- 2.16%	180,494	149
12.27	835	16	- 1.88%	53,271	44
12.26	851	6	- 0.70%	68,971	59
12.24	857	16	+ 1.90%	132,797	114