일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,070	310	- 2.99%	603,642	6,274
03.16	10,380	60	- 0.58%	321,480	3,318
03.13	10,440	30	+ 0.29%	425,421	4,378
03.12	10,410	450	+ 4.52%	715,081	7,379
03.11	9,960	130	- 1.29%	685,667	6,937
03.10	10,090	400	+ 4.13%	644,119	6,457
03.09	9,690	1,230	- 11.26%	848,904	8,208
03.06	10,920	640	+ 6.23%	949,902	10,099
03.05	10,280	1,220	+ 13.47%	1,904,561	19,496
03.04	9,060	1,530	- 14.45%	1,636,072	15,742