일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,530	100	- 1.51%	464,306	3,040
12.18	6,630	160	- 2.36%	238,861	1,588
12.17	6,790	110	+ 1.65%	348,917	2,350
12.16	6,680	190	- 2.77%	418,058	2,825
12.15	6,870	230	- 3.24%	361,091	2,480
12.12	7,100	140	+ 2.01%	307,289	2,155
12.11	6,960	110	- 1.56%	400,632	2,808
12.10	7,070	30	- 0.42%	341,403	2,419
12.09	7,100	80	- 1.11%	456,353	3,267
12.08	7,180	70	- 0.97%	422,474	3,026