일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	19,150	520	- 2.64%	1,747,424	34,539
03.16	19,670	40	- 0.20%	1,783,204	35,534
03.13	19,710	590	- 2.91%	1,794,022	34,954
03.12	20,300	570	+ 2.89%	3,690,868	75,109
03.11	19,730	1,060	+ 5.68%	9,138,362	181,313
03.10	18,670	1,630	+ 9.57%	3,844,897	70,167
03.09	17,040	1,370	- 7.44%	2,101,833	36,353
03.06	18,410	2,590	+ 16.37%	4,774,303	84,960
03.05	15,820	2,270	+ 16.75%	1,837,322	28,869
03.04	13,550	2,420	- 15.15%	2,277,166	33,647