일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,710	150	- 1.17%	3,767,007	48,398
02.18	12,860	210	+ 1.66%	2,785,820	35,433
02.17	12,650	210	+ 1.69%	6,903,375	87,924
02.14	12,440	2,400	+ 23.90%	21,710,562	264,226
02.13	10,040	80	+ 0.80%	442,035	4,463
02.12	9,960	200	- 1.97%	459,176	4,604
02.11	10,160	290	- 2.78%	541,652	5,586
02.10	10,450	350	+ 3.47%	979,602	10,053
02.07	10,100	530	+ 5.54%	1,984,073	19,967
02.06	9,570	390	+ 4.25%	434,319	4,046