일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,224	0	0.00%	96,752	119
03.17	1,224	32	+ 2.69%	84,171	102
03.16	1,192	8	- 0.67%	81,040	97
03.13	1,200	4	- 0.33%	69,818	83
03.12	1,204	26	+ 2.21%	230,656	277
03.11	1,178	42	+ 3.70%	125,270	147
03.10	1,136	36	+ 3.27%	82,038	93
03.09	1,100	100	- 8.33%	160,951	178
03.06	1,200	80	+ 7.14%	235,769	272
03.05	1,120	81	+ 7.80%	141,056	157