일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,490	4	- 0.27%	91,357	136
11.21	1,494	1	- 0.07%	72,035	107
11.20	1,495	13	- 0.86%	69,298	103
11.19	1,508	28	+ 1.89%	111,740	166
11.18	1,480	25	+ 1.72%	133,937	198
11.15	1,455	25	- 1.69%	440,483	619
11.14	1,480	101	- 6.39%	307,785	467
11.13	1,581	90	- 5.39%	204,843	329
11.12	1,671	109	- 6.12%	194,615	334
11.11	1,780	49	- 2.68%	170,160	304