일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,591	35	- 2.15%	462,627	730
12.18	1,626	44	- 2.64%	299,165	487
12.17	1,670	53	- 3.08%	477,760	800
12.16	1,723	176	- 9.27%	976,115	1,716
12.15	1,899	131	+ 7.41%	3,764,475	7,056
12.12	1,768	28	- 1.56%	1,122,016	1,966
12.11	1,796	110	- 5.77%	2,532,549	4,594
12.10	1,732	154	+ 9.76%	1,814,724	2,977
12.09	1,578	68	+ 4.50%	469,699	732
12.08	1,510	11	+ 0.73%	151,379	229