일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,350	460	- 3.59%	41,415	515
11.26	12,810	150	- 1.16%	38,157	488
11.25	12,960	330	+ 2.61%	51,245	662
11.22	12,630	20	+ 0.16%	45,622	581
11.21	12,610	60	+ 0.48%	45,315	569
11.20	12,550	160	- 1.26%	35,268	445
11.19	12,710	150	- 1.17%	46,965	597
11.18	12,860	370	+ 2.96%	115,672	1,487
11.15	12,490	640	+ 5.40%	165,122	2,030
11.14	11,850	610	- 4.90%	70,959	873