일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,160	300	+ 1.59%	143,916	2,741
03.13	18,860	300	- 1.57%	134,370	2,514
03.12	19,160	60	- 0.31%	123,973	2,368
03.11	19,220	480	- 2.44%	190,999	3,762
03.10	19,700	1,480	+ 8.12%	236,244	4,631
03.09	18,220	1,930	- 9.58%	249,495	4,564
03.06	20,150	1,350	+ 7.18%	355,606	6,972
03.05	18,800	2,590	+ 15.98%	301,054	5,600
03.04	16,210	2,910	- 15.22%	432,020	7,677
03.03	19,120	1,630	- 7.86%	501,466	10,052