일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,785	90	- 3.13%	1,459,842	4,051
03.13	2,875	45	+ 1.59%	3,683,947	10,595
03.12	2,830	80	+ 2.91%	2,418,130	6,811
03.11	2,750	90	- 3.17%	3,161,293	8,736
03.10	2,840	290	+ 11.37%	3,992,785	10,989
03.09	2,550	170	- 6.25%	2,551,447	6,436
03.06	2,720	60	+ 2.26%	2,026,612	5,435
03.05	2,660	195	+ 7.91%	2,926,776	7,829
03.04	2,465	265	- 9.71%	5,515,958	14,139
03.03	2,730	275	- 9.15%	5,793,289	16,256