| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 3,315 | 5 | - 0.15% | 4,335,431 | 14,270 |
| 02.14 | 3,320 | 160 | - 4.60% | 9,314,008 | 31,349 |
| 02.13 | 3,480 | 90 | + 2.66% | 37,636,911 | 138,389 |
| 02.12 | 3,390 | 45 | + 1.35% | 4,411,543 | 14,878 |
| 02.11 | 3,345 | 35 | - 1.04% | 7,245,019 | 24,669 |
| 02.10 | 3,380 | 0 | 0.00% | 7,095,122 | 24,119 |
| 02.07 | 3,380 | 175 | + 5.46% | 14,749,907 | 49,234 |
| 02.06 | 3,205 | 260 | + 8.83% | 21,326,989 | 69,718 |
| 02.05 | 2,945 | 40 | - 1.34% | 1,472,918 | 4,347 |
| 02.04 | 2,985 | 80 | + 2.75% | 2,015,234 | 5,973 |