일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,570	410	+ 4.48%	66,414	634
12.18	9,160	100	+ 1.10%	56,369	522
12.17	9,060	110	- 1.20%	15,060	136
12.16	9,170	160	+ 1.78%	18,087	163
12.15	9,010	190	- 2.07%	13,549	122
12.12	9,200	120	+ 1.32%	46,060	411
12.11	9,080	60	+ 0.67%	21,394	193
12.10	9,020	270	- 2.91%	32,770	301
12.09	9,290	480	- 4.91%	55,111	516
12.08	9,770	40	+ 0.41%	94,774	929