일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,000	50	- 0.50%	6,114	61
11.26	10,050	50	+ 0.50%	3,421	34
11.25	10,000	430	- 4.12%	17,718	180
11.22	10,430	10	+ 0.10%	8,825	92
11.21	10,420	60	+ 0.58%	5,708	59
11.20	10,360	240	- 2.26%	12,042	124
11.19	10,600	110	- 1.03%	33,424	351
11.18	10,710	690	+ 6.89%	96,770	1,019
11.15	10,020	680	+ 7.28%	51,685	508
11.14	9,340	600	+ 6.87%	57,384	535