일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,370	30	- 0.47%	4,025	26
02.13	6,400	30	- 0.47%	8,425	54
02.12	6,430	100	- 1.53%	7,715	50
02.11	6,530	120	+ 1.87%	11,959	78
02.10	6,410	10	+ 0.16%	4,152	27
02.07	6,400	70	+ 1.11%	9,775	62
02.06	6,330	10	+ 0.16%	1,171	7
02.05	6,320	90	+ 1.45%	10,113	63
02.04	6,230	10	- 0.16%	3,381	21
02.03	6,240	0	0.00%	12,087	74