일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,201	2	+ 0.17%	5,991	7
01.09	1,199	3	+ 0.25%	4,062	5
01.08	1,196	6	+ 0.50%	10,520	12
01.07	1,190	25	+ 2.15%	24,598	29
01.06	1,165	3	+ 0.26%	24,275	28
01.03	1,162	5	+ 0.43%	8,750	10
01.02	1,157	7	+ 0.61%	13,436	15
12.30	1,150	25	- 2.13%	31,728	36
12.27	1,175	0	0.00%	14,481	17
12.26	1,175	6	- 0.51%	12,387	15