일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,490	270	+ 2.64%	187,729	1,947
03.31	10,220	630	- 5.81%	464,603	4,755
03.28	10,850	1,550	+ 16.67%	1,522,228	15,927
03.27	9,300	210	- 2.21%	56,354	525
03.26	9,510	320	- 3.26%	105,006	1,008
03.25	9,830	170	+ 1.76%	121,204	1,192
03.24	9,660	190	+ 2.01%	108,321	1,045
03.21	9,470	670	+ 7.61%	253,775	2,364
03.20	8,800	80	- 0.90%	241,260	2,200
03.19	8,880	130	+ 1.49%	60,651	532