일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,260	40	+ 0.77%	15,886	83
11.21	5,220	170	- 3.15%	38,022	203
11.20	5,390	0	0.00%	10,394	56
11.19	5,390	20	+ 0.37%	16,285	87
11.18	5,370	150	- 2.72%	20,289	110
11.15	5,520	110	+ 2.03%	47,926	254
11.14	5,410	10	- 0.19%	91,445	497
11.13	5,420	300	- 5.25%	52,134	288
11.12	5,720	160	- 2.72%	34,151	198
11.11	5,880	10	+ 0.17%	17,296	102