일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,980	25	+ 0.63%	17,840	71
11.27	3,955	170	- 4.12%	41,570	166
11.26	4,125	115	- 2.71%	65,237	269
11.25	4,240	590	+ 16.16%	190,285	761
11.22	3,650	195	+ 5.64%	170,551	613
11.21	3,455	110	- 3.09%	81,590	285
11.20	3,565	20	+ 0.56%	43,339	154
11.19	3,545	60	- 1.66%	79,233	279
11.18	3,605	135	- 3.61%	90,451	330
11.15	3,740	260	- 6.50%	108,741	416