일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,225	165	- 4.87%	35,491	117
03.13	3,390	210	+ 6.60%	37,450	121
03.12	3,180	5	+ 0.16%	18,085	57
03.11	3,175	0	0.00%	29,063	92
03.10	3,175	115	+ 3.76%	18,325	58
03.09	3,060	220	- 6.71%	35,810	108
03.06	3,280	10	- 0.30%	21,386	69
03.05	3,290	340	+ 11.53%	72,393	231
03.04	2,950	315	- 9.65%	171,117	511
03.03	3,265	125	- 3.69%	109,603	360