일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	25,750	850	- 3.20%	1,349,278	35,141
11.21	26,600	800	- 2.92%	1,005,250	27,203
11.20	27,400	650	+ 2.43%	1,708,912	46,155
11.19	26,750	900	- 3.26%	1,813,446	48,828
11.18	27,650	400	- 1.43%	1,789,372	50,071
11.15	28,050	200	- 0.71%	4,099,990	115,521
11.14	28,250	8,250	- 22.60%	7,513,958	227,533
11.13	36,500	1,650	+ 4.74%	1,434,914	51,860
11.12	34,850	3,350	- 8.77%	1,903,104	67,081
11.11	38,200	3,050	- 7.39%	1,824,388	69,681