일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	38,050	50	+ 0.13%	329,441	12,540
03.17	38,000	2,800	+ 7.96%	784,677	29,850
03.16	35,200	1,300	- 3.56%	505,906	17,882
03.13	36,500	150	- 0.41%	539,742	19,869
03.12	36,650	1,000	- 2.66%	935,644	34,414
03.11	37,650	800	- 2.08%	553,362	21,129
03.10	38,450	2,300	+ 6.36%	541,831	20,559
03.09	36,150	3,900	- 9.74%	661,426	23,953
03.06	40,050	1,300	+ 3.36%	446,660	17,618
03.05	38,750	2,800	+ 7.79%	606,030	23,640