| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 26,800 | 1,700 | - 5.97% | 1,207,990 | 32,904 |
| 04.02 | 28,500 | 1,500 | + 5.56% | 2,808,402 | 79,654 |
| 04.01 | 27,000 | 2,550 | + 10.43% | 1,060,290 | 28,059 |
| 03.31 | 24,450 | 1,550 | - 5.96% | 996,993 | 24,475 |
| 03.28 | 26,000 | 50 | + 0.19% | 342,711 | 8,957 |
| 03.27 | 25,950 | 1,400 | - 5.12% | 807,839 | 21,529 |
| 03.26 | 27,350 | 300 | + 1.11% | 337,967 | 9,194 |
| 03.25 | 27,050 | 1,300 | - 4.59% | 624,291 | 17,153 |
| 03.24 | 28,350 | 50 | - 0.18% | 475,188 | 13,593 |
| 03.21 | 28,400 | 250 | - 0.87% | 1,847,677 | 52,782 |