일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,515	39	+ 2.64%	126,193	193
12.18	1,476	8	- 0.54%	17,646	26
12.17	1,484	16	- 1.07%	47,905	71
12.16	1,500	5	- 0.33%	19,225	29
12.15	1,505	10	+ 0.67%	20,950	32
12.12	1,495	7	- 0.47%	29,050	44
12.11	1,502	2	+ 0.13%	25,499	38
12.10	1,500	15	- 0.99%	34,933	52
12.09	1,515	1	+ 0.07%	27,922	42
12.08	1,514	3	- 0.20%	64,612	97