일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,485	63	+ 4.43%	268,777	411
12.19	1,422	98	- 6.45%	151,066	212
12.18	1,520	240	+ 18.75%	454,476	650
12.17	1,280	60	+ 4.92%	43,987	56
12.16	1,220	29	+ 2.44%	15,262	19
12.13	1,191	24	- 1.98%	65,050	80
12.12	1,215	119	+ 10.86%	270,903	342
12.11	1,096	57	+ 5.49%	47,168	50
12.10	1,039	23	+ 2.26%	16,251	17
12.09	1,016	109	- 9.69%	43,181	45