일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	953	47	- 4.70%	107,730	105
12.24	1,000	13	- 1.28%	93,111	94
12.23	1,013	9	+ 0.90%	129,269	129
12.20	1,004	39	- 3.74%	212,706	216
12.19	1,043	42	- 3.87%	155,557	163
12.18	1,085	3	- 0.28%	200,964	212
12.17	1,088	47	- 4.14%	389,146	411
12.16	1,135	14	- 1.22%	343,160	390
12.13	1,149	23	- 1.96%	328,911	371
12.12	1,172	88	- 6.98%	803,655	941