일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,428	15	+ 1.06%	198,791	282
12.18	1,413	28	+ 2.02%	215,300	304
12.17	1,385	10	- 0.72%	211,123	292
12.16	1,395	20	+ 1.46%	252,603	348
12.15	1,375	33	- 2.34%	222,580	306
12.12	1,408	9	- 0.64%	407,166	566
12.11	1,417	32	+ 2.31%	719,346	1,025
12.10	1,385	29	- 2.05%	407,463	566
12.09	1,414	12	+ 0.86%	504,061	718
12.08	1,402	30	+ 2.19%	832,534	1,187