일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,600	270	+ 2.19%	122,167	1,541
03.16	12,330	290	- 2.30%	106,177	1,320
03.13	12,620	130	- 1.02%	92,359	1,158
03.12	12,750	210	- 1.62%	135,280	1,745
03.11	12,960	330	+ 2.61%	229,054	2,980
03.10	12,630	630	+ 5.25%	184,094	2,289
03.09	12,000	560	- 4.46%	226,344	2,706
03.06	12,560	710	+ 5.99%	211,879	2,589
03.05	11,850	1,570	+ 15.27%	271,250	3,147
03.04	10,280	1,970	- 16.08%	400,889	4,395