| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 342,500 | 9,000 | + 2.70% | 129,439 | 44,287 |
| 01.13 | 333,500 | 1,500 | - 0.45% | 90,910 | 30,425 |
| 01.10 | 335,000 | 9,000 | + 2.76% | 119,199 | 39,911 |
| 01.09 | 326,000 | 1,000 | + 0.31% | 99,595 | 32,577 |
| 01.08 | 325,000 | 6,000 | - 1.81% | 160,173 | 52,289 |
| 01.07 | 331,000 | 15,500 | - 4.47% | 270,348 | 91,441 |
| 01.06 | 346,500 | 11,500 | + 3.43% | 181,760 | 62,580 |
| 01.03 | 335,000 | 18,500 | + 5.85% | 153,945 | 50,892 |
| 01.02 | 316,500 | 4,000 | + 1.28% | 81,001 | 25,773 |
| 12.30 | 312,500 | 2,500 | + 0.81% | 91,582 | 28,771 |