| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 4,670 | 340 | + 7.85% | 19,517,224 | 94,878 |
| 12.18 | 4,330 | 720 | - 14.26% | 9,222,396 | 46,225 |
| 12.17 | 5,050 | 1,165 | + 29.99% | 7,961,459 | 37,269 |
| 12.16 | 3,885 | 10 | - 0.26% | 520,779 | 2,125 |
| 12.15 | 3,895 | 75 | - 1.89% | 21,322 | 83 |
| 12.12 | 3,970 | 0 | 0.00% | 52,979 | 207 |
| 12.11 | 3,970 | 65 | + 1.67% | 49,507 | 196 |
| 12.10 | 3,905 | 45 | - 1.14% | 32,937 | 130 |
| 12.09 | 3,950 | 20 | + 0.51% | 31,917 | 125 |
| 12.08 | 3,930 | 75 | + 1.95% | 82,483 | 324 |