일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,425	55	+ 1.63%	26,640	91
03.12	3,370	20	- 0.59%	29,422	99
03.11	3,390	40	+ 1.19%	24,049	82
03.10	3,350	75	+ 2.29%	32,064	108
03.09	3,275	190	- 5.48%	48,962	159
03.06	3,465	35	- 1.00%	39,452	135
03.05	3,500	355	+ 11.29%	104,114	352
03.04	3,145	445	- 12.40%	195,232	646
03.03	3,590	155	- 4.14%	104,811	379
02.27	3,745	45	- 1.19%	88,059	330