일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 5,740 | 10 | - 0.17% | 52,780 | 298 |
09.05 | 5,750 | 60 | - 1.03% | 32,892 | 191 |
09.04 | 5,810 | 170 | - 2.84% | 34,986 | 201 |
09.03 | 5,980 | 0 | 0.00% | 53,736 | 326 |
09.02 | 5,980 | 50 | - 0.83% | 21,224 | 128 |
08.30 | 6,030 | 150 | + 2.55% | 17,948 | 107 |
08.29 | 5,880 | 100 | - 1.67% | 20,292 | 119 |
08.28 | 5,980 | 270 | + 4.73% | 76,590 | 459 |
08.27 | 5,710 | 340 | - 5.62% | 101,402 | 576 |
08.26 | 6,050 | 150 | - 2.42% | 57,087 | 337 |