일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,100	0	0.00%	42,142	173
04.01	4,100	35	+ 0.86%	28,842	118
03.31	4,065	90	- 2.17%	29,571	122
03.28	4,155	90	- 2.12%	35,429	147
03.27	4,245	125	+ 3.03%	96,449	399
03.26	4,120	15	- 0.36%	45,175	187
03.25	4,135	65	- 1.55%	105,817	437
03.24	4,200	210	- 4.76%	1,693,118	7,830
03.21	4,410	160	+ 3.77%	100,878	427
03.20	4,250	95	- 2.19%	45,429	193