일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,825	15	- 0.39%	41,664	158
03.10	3,840	135	+ 3.64%	17,396	66
03.09	3,705	125	- 3.26%	21,755	80
03.06	3,830	60	+ 1.59%	36,979	140
03.05	3,770	210	+ 5.90%	47,782	178
03.04	3,560	410	- 10.33%	122,221	452
03.03	3,970	50	- 1.24%	70,903	280
02.27	4,020	10	+ 0.25%	63,732	255
02.26	4,010	140	- 3.37%	94,364	385
02.25	4,150	135	- 3.15%	74,702	314