일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	43,200	50	+ 0.12%	45,541	1,980
12.11	43,150	2,900	+ 7.21%	106,871	4,605
12.10	40,250	3,850	+ 10.58%	87,450	3,491
12.09	36,400	2,300	- 5.94%	45,519	1,694
12.06	38,700	900	- 2.27%	85,179	3,311
12.05	39,600	3,200	+ 8.79%	292,481	11,472
12.04	36,400	4,400	+ 13.75%	618,884	23,261
12.03	32,000	1,150	+ 3.73%	24,862	790
12.02	30,850	700	+ 2.32%	26,639	811
11.29	30,150	200	+ 0.67%	22,272	673