일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	53,700	2,800	+ 5.50%	21,284	1,131
03.09	50,900	3,100	- 5.74%	36,879	1,866
03.06	54,000	200	+ 0.37%	25,950	1,384
03.05	53,800	1,500	+ 2.87%	37,387	2,016
03.04	52,300	7,300	- 12.25%	62,343	3,392
03.03	59,600	3,500	- 5.55%	44,446	2,707
02.27	63,100	900	- 1.41%	25,367	1,602
02.26	64,000	1,900	- 2.88%	35,194	2,264
02.25	65,900	300	- 0.45%	26,863	1,760
02.24	66,200	800	- 1.19%	22,810	1,504