일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	74,400	13,100	- 14.97%	138,781	10,686
12.18	87,500	16,500	+ 23.24%	269,731	22,969
12.17	71,000	100	- 0.14%	11,527	819
12.16	71,100	2,300	+ 3.34%	38,519	2,731
12.15	68,800	2,300	- 3.24%	18,459	1,272
12.12	71,100	4,200	+ 6.28%	26,275	1,849
12.11	66,900	1,100	- 1.62%	12,173	821
12.10	68,000	2,600	+ 3.98%	13,271	896
12.09	65,400	900	+ 1.40%	10,872	705
12.08	64,500	3,400	- 5.01%	59,836	3,874