일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,095	50	+ 1.24%	56,209	229
03.12	4,045	5	+ 0.12%	36,626	147
03.11	4,040	105	+ 2.67%	71,250	285
03.10	3,935	75	+ 1.94%	70,274	277
03.09	3,860	310	- 7.43%	240,948	948
03.06	4,170	275	+ 7.06%	4,500,622	20,264
03.05	3,895	350	+ 9.87%	55,897	214
03.04	3,545	360	- 9.22%	101,420	374
03.03	3,905	150	- 3.70%	81,417	322
02.27	4,055	20	+ 0.50%	125,361	511