일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,400	180	+ 2.89%	157,460	1,010
03.31	6,220	490	- 7.30%	225,654	1,433
03.28	6,710	240	- 3.45%	328,119	2,252
03.27	6,950	20	+ 0.29%	550,471	3,884
03.26	6,930	270	- 3.75%	1,007,586	7,250
03.25	7,200	530	- 6.86%	1,601,209	12,012
03.24	7,730	1,200	+ 18.38%	9,981,985	79,327
03.21	6,530	60	- 0.91%	14,568	95
03.20	6,590	10	+ 0.15%	18,541	122
03.19	6,580	20	- 0.30%	9,857	64