일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,140	135	+ 4.49%	226,441	690
03.16	3,005	135	- 4.30%	289,938	892
03.13	3,140	65	- 2.03%	382,386	1,208
03.12	3,205	245	+ 8.28%	1,172,610	3,733
03.11	2,960	125	+ 4.41%	287,630	832
03.10	2,835	260	+ 10.10%	520,078	1,470
03.09	2,575	135	- 4.98%	82,352	214
03.06	2,710	85	+ 3.24%	84,120	225
03.05	2,625	125	+ 5.00%	71,148	185
03.04	2,500	85	- 3.29%	164,298	422