일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,640	40	- 1.09%	34,006	124
11.26	3,680	45	- 1.21%	44,535	163
11.25	3,725	30	+ 0.81%	58,849	216
11.22	3,695	15	- 0.40%	29,862	110
11.21	3,710	15	+ 0.41%	31,216	115
11.20	3,695	35	- 0.94%	24,740	91
11.19	3,730	20	+ 0.54%	30,587	113
11.18	3,710	25	- 0.67%	40,045	148
11.15	3,735	35	+ 0.95%	59,737	217
11.14	3,700	0	0.00%	57,345	210