일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,000	90	- 1.77%	27,484	139
03.13	5,090	60	+ 1.19%	45,224	228
03.12	5,030	10	- 0.20%	17,063	86
03.11	5,040	65	+ 1.31%	58,397	293
03.10	4,975	275	+ 5.85%	39,581	193
03.09	4,700	360	- 7.12%	74,567	352
03.06	5,060	110	+ 2.22%	46,085	231
03.05	4,950	480	+ 10.74%	66,157	320
03.04	4,470	610	- 12.01%	184,596	865
03.03	5,080	420	- 7.64%	113,545	595