일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,420	80	- 1.46%	15,226	82
01.09	5,500	40	- 0.72%	19,380	106
01.08	5,540	70	+ 1.28%	15,948	87
01.07	5,470	20	+ 0.37%	20,111	111
01.06	5,450	90	+ 1.68%	35,042	192
01.03	5,360	290	+ 5.72%	23,078	122
01.02	5,070	40	+ 0.80%	13,877	70
12.30	5,030	60	+ 1.21%	8,301	42
12.27	4,970	50	- 1.00%	21,830	108
12.26	5,020	60	- 1.18%	14,277	72