일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,085	45	- 2.11%	15,171	32
04.02	2,130	25	- 1.16%	19,103	41
04.01	2,155	60	+ 2.86%	47,940	101
03.31	2,095	125	- 5.63%	33,357	71
03.28	2,220	10	+ 0.45%	14,879	33
03.27	2,210	85	- 3.70%	25,883	57
03.26	2,295	45	+ 2.00%	21,583	48
03.25	2,250	5	+ 0.22%	6,014	13
03.24	2,245	35	+ 1.58%	24,733	55
03.21	2,210	45	- 2.00%	24,683	55