일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,425	15	- 0.62%	23,274	57
11.25	2,440	55	- 2.20%	62,861	155
11.22	2,495	30	- 1.19%	71,884	177
11.21	2,525	95	+ 3.91%	95,480	236
11.20	2,430	85	- 3.38%	88,520	219
11.19	2,515	170	+ 7.25%	186,765	457
11.18	2,345	45	+ 1.96%	76,112	178
11.15	2,300	190	+ 9.01%	112,314	251
11.14	2,110	85	- 3.87%	85,423	186
11.13	2,195	125	- 5.39%	121,013	274