일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,777	15	+ 0.85%	38,551	68
03.12	1,762	2	+ 0.11%	33,997	60
03.11	1,760	48	- 2.66%	110,870	200
03.10	1,808	32	+ 1.80%	77,758	141
03.09	1,776	1	- 0.06%	71,134	126
03.06	1,777	20	+ 1.14%	78,326	138
03.05	1,757	119	+ 7.27%	170,942	297
03.04	1,638	155	- 8.65%	194,180	328
03.03	1,793	11	- 0.61%	70,465	127
02.27	1,804	16	- 0.88%	35,277	64