일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,030	15	- 0.73%	71,791	146
11.26	2,045	25	+ 1.24%	71,396	145
11.25	2,020	72	+ 3.70%	138,499	281
11.22	1,948	42	- 2.11%	127,104	248
11.21	1,990	15	- 0.75%	83,817	168
11.20	2,005	60	- 2.91%	95,499	194
11.19	2,065	0	0.00%	54,557	112
11.18	2,065	15	- 0.72%	88,850	185
11.15	2,080	20	+ 0.97%	124,506	253
11.14	2,060	80	- 3.74%	146,148	305