일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,000	2	- 0.20%	79,128	79
12.18	1,002	8	- 0.79%	100,638	101
12.17	1,010	4	- 0.39%	222,106	222
12.16	1,014	32	- 3.06%	247,865	251
12.15	1,046	16	- 1.51%	165,921	171
12.12	1,062	31	- 2.84%	162,341	173
12.11	1,093	25	+ 2.34%	299,194	322
12.10	1,068	15	- 1.39%	215,073	227
12.09	1,083	42	- 3.73%	795,392	853
12.08	1,125	94	- 7.71%	1,070,068	1,235