일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,150	60	+ 1.18%	19,480	99
01.09	5,090	20	- 0.39%	14,383	73
01.08	5,110	30	+ 0.59%	16,349	83
01.07	5,080	10	+ 0.20%	32,229	164
01.06	5,070	100	+ 2.01%	50,739	255
01.03	4,970	90	+ 1.84%	47,991	238
01.02	4,880	145	+ 3.06%	27,000	128
12.30	4,735	0	0.00%	35,220	165
12.27	4,735	140	- 2.87%	22,303	105
12.26	4,875	20	- 0.41%	18,453	89