일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,250	70	+ 1.35%	49,424	261
03.16	5,180	110	- 2.08%	57,259	298
03.13	5,290	120	+ 2.32%	78,420	413
03.12	5,170	100	- 1.90%	48,170	248
03.11	5,270	80	- 1.50%	83,989	443
03.10	5,350	290	+ 5.73%	74,944	402
03.09	5,060	420	- 7.66%	72,251	364
03.06	5,480	140	+ 2.62%	56,368	303
03.05	5,340	575	+ 12.07%	98,156	522
03.04	4,765	695	- 12.73%	183,446	920