일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,200	310	+ 5.26%	171,595	1,104
11.22	5,890	190	+ 3.33%	9,194	53
11.21	5,700	30	- 0.52%	18,215	104
11.20	5,730	130	+ 2.32%	123,786	733
11.19	5,600	190	+ 3.51%	22,539	125
11.18	5,410	70	+ 1.31%	27,224	148
11.15	5,340	10	+ 0.19%	44,336	231
11.14	5,330	420	- 7.30%	46,048	253
11.13	5,750	390	- 6.35%	32,618	193
11.12	6,140	170	- 2.69%	18,759	117