일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,170	10	- 0.19%	12,527	64
03.16	5,180	0	0.00%	4,440	23
03.13	5,180	100	+ 1.97%	16,139	83
03.12	5,080	50	- 0.98%	17,108	87
03.11	5,130	130	+ 2.60%	37,663	195
03.10	5,000	35	+ 0.71%	12,813	64
03.09	4,965	185	- 3.59%	32,943	163
03.06	5,150	0	0.00%	17,938	92
03.05	5,150	245	+ 5.00%	35,671	183
03.04	4,905	405	- 7.63%	152,233	770