일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,910	0	0.00%	35,446	103
12.18	2,910	35	- 1.19%	41,315	119
12.17	2,945	10	+ 0.34%	64,182	186
12.16	2,935	90	- 2.98%	52,135	153
12.15	3,025	15	+ 0.50%	61,923	186
12.12	3,010	90	- 2.90%	37,381	113
12.11	3,100	45	+ 1.47%	67,296	208
12.10	3,055	40	+ 1.33%	24,370	74
12.09	3,015	15	+ 0.50%	53,569	161
12.08	3,000	160	- 5.06%	120,816	368