일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,500	35	- 1.38%	55,752	142
03.13	2,535	55	+ 2.22%	36,157	90
03.12	2,480	45	+ 1.85%	20,910	51
03.11	2,435	5	- 0.21%	37,545	92
03.10	2,440	70	+ 2.95%	35,751	87
03.09	2,370	165	- 6.51%	65,176	155
03.06	2,535	35	+ 1.40%	193,446	489
03.05	2,500	205	+ 8.93%	152,859	384
03.04	2,295	305	- 11.73%	302,657	732
03.03	2,600	100	- 3.70%	75,426	198