일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	11,950	130	+ 1.10%	18,726	225
03.16	11,820	0	0.00%	28,757	345
03.13	11,820	190	+ 1.63%	25,803	305
03.12	11,630	100	+ 0.87%	12,592	146
03.11	11,530	180	+ 1.59%	17,265	201
03.10	11,350	300	+ 2.72%	17,001	193
03.09	11,050	620	- 5.31%	21,813	242
03.06	11,670	350	+ 3.09%	26,257	302
03.05	11,320	640	+ 5.99%	31,129	348
03.04	10,680	1,130	- 9.57%	77,003	855