일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	18,370	60	+ 0.33%	38,111	697
04.01	18,310	490	+ 2.75%	34,775	639
03.31	17,820	880	- 4.71%	51,833	940
03.28	18,700	610	- 3.16%	75,680	1,437
03.27	19,310	50	+ 0.26%	89,719	1,753
03.26	19,260	110	- 0.57%	54,445	1,052
03.25	19,370	930	+ 5.04%	123,421	2,359
03.24	18,440	160	- 0.86%	102,151	1,938
03.21	18,600	90	- 0.48%	52,452	959
03.20	18,690	460	+ 2.52%	126,543	2,385