일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,970	4	+ 0.20%	25,798	51
03.16	1,966	46	+ 2.40%	55,158	109
03.13	1,920	19	+ 1.00%	26,259	50
03.12	1,901	8	+ 0.42%	23,857	45
03.11	1,893	1	- 0.05%	35,470	67
03.10	1,894	0	0.00%	27,992	53
03.09	1,894	90	- 4.54%	77,709	147
03.06	1,984	27	+ 1.38%	26,701	52
03.05	1,957	94	+ 5.05%	29,632	57
03.04	1,863	152	- 7.54%	119,678	228