일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,625	10	+ 0.22%	42,234	195
03.17	4,615	20	- 0.43%	45,832	213
03.16	4,635	45	+ 0.98%	46,494	217
03.13	4,590	35	- 0.76%	57,951	267
03.12	4,625	105	+ 2.32%	29,482	135
03.11	4,520	30	+ 0.67%	253,533	1,183
03.10	4,490	35	+ 0.79%	58,954	265
03.09	4,455	140	- 3.05%	74,510	323
03.06	4,595	20	- 0.43%	71,077	326
03.05	4,615	500	+ 12.15%	125,090	562