일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,895	25	- 0.86%	61,245	178
11.22	2,920	55	- 1.85%	59,878	175
11.21	2,975	0	0.00%	28,517	84
11.20	2,975	20	- 0.67%	23,147	68
11.19	2,995	25	+ 0.84%	20,396	61
11.18	2,970	80	+ 2.77%	69,299	201
11.15	2,890	25	+ 0.87%	199,672	577
11.14	2,865	115	- 3.86%	66,105	193
11.13	2,980	160	- 5.10%	40,472	123
11.12	3,140	5	+ 0.16%	81,678	246