일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,980	5	+ 0.17%	29,439	88
03.16	2,975	50	- 1.65%	22,770	68
03.13	3,025	5	+ 0.17%	19,827	60
03.12	3,020	35	+ 1.17%	40,356	122
03.11	2,985	25	+ 0.85%	28,549	85
03.10	2,960	45	- 1.50%	45,147	135
03.09	3,005	40	- 1.31%	65,579	192
03.06	3,045	20	+ 0.66%	57,950	174
03.05	3,025	150	+ 5.22%	87,981	262
03.04	2,875	155	- 5.12%	150,547	432