일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,670	600	+ 5.42%	115,663	1,353
02.18	11,070	130	- 1.16%	14,119	157
02.17	11,200	340	+ 3.13%	24,537	271
02.14	10,860	160	+ 1.50%	17,055	186
02.13	10,700	30	- 0.28%	16,532	175
02.12	10,730	200	- 1.83%	17,681	189
02.11	10,930	280	- 2.50%	15,958	175
02.10	11,210	70	- 0.62%	17,876	198
02.07	11,280	540	- 4.57%	26,342	300
02.06	11,820	220	+ 1.90%	32,509	382