일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,590	40	- 0.27%	165,230	2,361
03.12	14,630	530	- 3.50%	743,843	11,296
03.11	15,160	2,410	+ 18.90%	1,871,198	28,343
03.10	12,750	1,020	+ 8.70%	161,606	2,015
03.09	11,730	720	- 5.78%	89,737	1,048
03.06	12,450	480	+ 4.01%	120,622	1,484
03.05	11,970	960	+ 8.72%	106,555	1,253
03.04	11,010	960	- 8.02%	150,743	1,698
03.03	11,970	30	- 0.25%	89,273	1,078
02.27	12,000	430	- 3.46%	99,763	1,204