일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,540	10	+ 0.13%	24,064	182
02.18	7,530	40	- 0.53%	11,120	84
02.17	7,570	0	0.00%	26,829	202
02.14	7,570	40	+ 0.53%	25,781	195
02.13	7,530	10	- 0.13%	12,843	96
02.12	7,540	50	+ 0.67%	31,702	237
02.11	7,490	60	- 0.80%	28,640	213
02.10	7,550	130	- 1.69%	25,247	191
02.07	7,680	0	0.00%	21,718	166
02.06	7,680	10	+ 0.13%	15,556	119