일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,650	10	- 0.15%	246,472	1,618
03.12	6,660	100	- 1.48%	257,892	1,721
03.11	6,760	10	- 0.15%	514,478	3,555
03.10	6,770	350	+ 5.45%	453,357	3,063
03.09	6,420	560	- 8.02%	475,982	3,051
03.06	6,980	170	+ 2.50%	469,535	3,240
03.05	6,810	860	+ 14.45%	824,563	5,623
03.04	5,950	1,350	- 18.49%	1,423,725	9,138
03.03	7,300	640	- 8.06%	1,229,286	9,428
02.27	7,940	220	- 2.70%	728,852	5,794