일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,300	490	+ 8.43%	1,209,779	7,395
12.18	5,810	90	- 1.53%	560,940	3,283
12.17	5,900	180	- 2.96%	799,828	4,763
12.16	6,080	540	- 8.16%	1,230,819	7,705
12.15	6,620	10	- 0.15%	3,033,115	20,119
12.12	6,630	260	+ 4.08%	2,592,747	17,007
12.11	6,370	510	+ 8.70%	5,866,748	38,027
12.10	5,860	170	- 2.82%	838,504	4,941
12.09	6,030	90	- 1.47%	1,232,840	7,468
12.08	6,120	410	+ 7.18%	4,205,431	26,063