일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,940	90	+ 1.86%	623,136	3,033
11.26	4,850	90	+ 1.89%	474,343	2,292
11.25	4,760	160	+ 3.48%	235,173	1,112
11.22	4,600	20	+ 0.44%	339,151	1,590
11.21	4,580	95	- 2.03%	193,354	890
11.20	4,675	80	- 1.68%	179,040	845
11.19	4,755	80	+ 1.71%	604,971	2,902
11.18	4,675	90	+ 1.96%	250,866	1,168
11.15	4,585	155	+ 3.50%	504,364	2,295
11.14	4,430	280	- 5.95%	806,371	3,742