일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,930	110	- 1.37%	14,771	117
03.13	8,040	10	+ 0.13%	3,131	25
03.12	8,030	0	0.00%	5,654	45
03.11	8,030	70	- 0.86%	6,291	50
03.10	8,100	10	+ 0.12%	5,597	45
03.07	8,090	0	0.00%	19,793	161
03.06	8,090	90	+ 1.13%	16,442	133
03.05	8,000	40	+ 0.50%	9,902	79
03.04	7,960	140	- 1.73%	13,794	110
02.28	8,100	60	- 0.74%	31,595	255