일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,930 110 - 1.37% 14,771 117
03.13 8,040 10 + 0.13% 3,131 25
03.12 8,030 0 0.00% 5,654 45
03.11 8,030 70 - 0.86% 6,291 50
03.10 8,100 10 + 0.12% 5,597 45
03.07 8,090 0 0.00% 19,793 161
03.06 8,090 90 + 1.13% 16,442 133
03.05 8,000 40 + 0.50% 9,902 79
03.04 7,960 140 - 1.73% 13,794 110
02.28 8,100 60 - 0.74% 31,595 255