일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,440	10	+ 0.12%	6,269	53
03.13	8,430	10	- 0.12%	12,565	107
03.12	8,440	10	+ 0.12%	6,445	54
03.11	8,430	60	- 0.71%	13,009	110
03.10	8,490	100	+ 1.19%	23,871	201
03.09	8,390	60	- 0.71%	15,351	126
03.06	8,450	60	+ 0.72%	24,160	202
03.05	8,390	140	+ 1.70%	27,970	233
03.04	8,250	360	- 4.18%	59,296	488
03.03	8,610	190	- 2.16%	26,425	228