일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,930 | 110 | - 1.37% | 14,771 | 117 |
03.13 | 8,040 | 10 | + 0.13% | 3,131 | 25 |
03.12 | 8,030 | 0 | 0.00% | 5,654 | 45 |
03.11 | 8,030 | 70 | - 0.86% | 6,291 | 50 |
03.10 | 8,100 | 10 | + 0.12% | 5,597 | 45 |
03.07 | 8,090 | 0 | 0.00% | 19,793 | 161 |
03.06 | 8,090 | 90 | + 1.13% | 16,442 | 133 |
03.05 | 8,000 | 40 | + 0.50% | 9,902 | 79 |
03.04 | 7,960 | 140 | - 1.73% | 13,794 | 110 |
02.28 | 8,100 | 60 | - 0.74% | 31,595 | 255 |