일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,220	130	+ 1.43%	926	9
03.12	9,090	20	+ 0.22%	291	3
03.11	9,070	80	+ 0.89%	1,106	10
03.10	8,990	100	+ 1.13%	627	6
03.09	8,890	20	- 0.22%	4,232	36
03.06	8,910	50	+ 0.56%	1,817	16
03.05	8,860	10	- 0.11%	5,958	53
03.04	8,870	240	- 2.63%	7,623	67
03.03	9,110	210	- 2.25%	3,289	30
02.27	9,320	160	- 1.69%	2,413	23