일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 16,470 | 760 | - 4.41% | 273,813 | 4,532 |
09.05 | 17,230 | 110 | - 0.63% | 178,109 | 3,079 |
09.04 | 17,340 | 960 | - 5.25% | 213,505 | 3,702 |
09.03 | 18,300 | 320 | - 1.72% | 94,883 | 1,758 |
09.02 | 18,620 | 470 | - 2.46% | 85,262 | 1,590 |
08.30 | 19,090 | 690 | + 3.75% | 90,564 | 1,708 |
08.29 | 18,400 | 480 | - 2.54% | 125,299 | 2,299 |
08.28 | 18,880 | 40 | - 0.21% | 88,424 | 1,660 |
08.27 | 18,920 | 0 | 0.00% | 63,752 | 1,205 |
08.26 | 18,920 | 370 | - 1.92% | 92,582 | 1,750 |