일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	22,450	100	+ 0.45%	140,533	3,188
03.16	22,350	50	+ 0.22%	136,713	3,061
03.13	22,300	0	0.00%	69,847	1,545
03.12	22,300	50	+ 0.23%	100,683	2,244
03.11	22,250	500	- 2.20%	200,523	4,518
03.10	22,750	1,750	+ 8.33%	106,891	2,401
03.09	21,000	1,750	- 7.69%	164,686	3,456
03.06	22,750	1,150	+ 5.32%	112,988	2,506
03.05	21,600	2,300	+ 11.92%	145,338	3,110
03.04	19,300	2,800	- 12.67%	232,812	4,711