일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,780	80	+ 0.48%	34,983	585
11.25	16,700	410	+ 2.52%	58,975	983
11.22	16,290	70	+ 0.43%	70,041	1,143
11.21	16,220	130	- 0.80%	87,636	1,420
11.20	16,350	80	- 0.49%	90,373	1,484
11.19	16,430	90	- 0.55%	89,134	1,455
11.18	16,520	230	+ 1.41%	96,803	1,601
11.15	16,290	480	+ 3.04%	67,791	1,092
11.14	15,810	270	- 1.68%	142,830	2,287
11.13	16,080	440	- 2.66%	148,097	2,402