일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	16,470	760	- 4.41%	273,813	4,532
09.05	17,230	110	- 0.63%	178,109	3,079
09.04	17,340	960	- 5.25%	213,505	3,702
09.03	18,300	320	- 1.72%	94,883	1,758
09.02	18,620	470	- 2.46%	85,262	1,590
08.30	19,090	690	+ 3.75%	90,564	1,708
08.29	18,400	480	- 2.54%	125,299	2,299
08.28	18,880	40	- 0.21%	88,424	1,660
08.27	18,920	0	0.00%	63,752	1,205
08.26	18,920	370	- 1.92%	92,582	1,750