일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,310	90	- 1.07%	28,943	242
03.16	8,400	200	- 2.33%	21,683	183
03.13	8,600	130	- 1.49%	50,668	436
03.12	8,730	180	+ 2.11%	56,762	491
03.11	8,550	70	+ 0.83%	61,687	528
03.10	8,480	170	+ 2.05%	24,379	205
03.09	8,310	380	- 4.37%	43,659	359
03.06	8,690	310	+ 3.70%	40,692	345
03.05	8,380	720	+ 9.40%	72,371	596
03.04	7,660	790	- 9.35%	133,722	1,060