일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,450	330	+ 4.64%	16,815	121
11.27	7,120	20	- 0.28%	9,529	68
11.26	7,140	80	+ 1.13%	7,003	50
11.25	7,060	110	+ 1.58%	11,832	84
11.22	6,950	50	+ 0.73%	15,275	106
11.21	6,900	80	- 1.15%	7,736	54
11.20	6,980	120	- 1.69%	13,476	95
11.19	7,100	0	0.00%	41,967	292
11.18	7,100	110	- 1.53%	45,359	323
11.15	7,210	50	+ 0.70%	32,243	230