일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,300	630	- 7.06%	374,161	3,135
03.12	8,930	470	- 5.00%	293,747	2,673
03.11	9,400	380	+ 4.21%	471,581	4,436
03.10	9,020	50	- 0.55%	342,204	3,183
03.09	9,070	280	- 3.00%	503,051	4,587
03.06	9,350	1,360	+ 17.02%	1,157,545	10,524
03.05	7,990	870	+ 12.22%	295,539	2,333
03.04	7,120	1,080	- 13.17%	528,027	3,936
03.03	8,200	240	- 2.84%	530,401	4,285
02.27	8,440	40	- 0.47%	303,201	2,610