일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	262,500	14,000	- 5.06%	137,934	36,752
03.12	276,500	1,500	- 0.54%	125,743	35,018
03.11	278,000	9,000	+ 3.35%	159,631	45,450
03.10	269,000	6,000	+ 2.28%	177,434	48,272
03.09	263,000	16,000	- 5.74%	168,475	44,141
03.06	279,000	4,000	+ 1.46%	169,697	46,587
03.05	275,000	13,500	+ 5.16%	290,539	80,108
03.04	261,500	29,500	- 10.14%	506,440	137,667
03.03	291,000	1,500	- 0.51%	339,220	102,004
02.27	292,500	3,000	- 1.02%	278,026	81,278