일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	74,000	1,500	+ 2.07%	182,388	13,393
03.31	72,500	1,700	- 2.29%	163,597	11,811
03.28	74,200	100	+ 0.14%	110,689	8,113
03.27	74,100	0	0.00%	113,473	8,397
03.26	74,100	700	- 0.94%	92,172	6,831
03.25	74,800	500	- 0.66%	139,409	10,406
03.24	75,300	900	- 1.18%	91,562	6,876
03.21	76,200	800	+ 1.06%	229,295	17,352
03.20	75,400	900	- 1.18%	75,121	5,683
03.19	76,300	400	+ 0.53%	109,997	8,426