일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	905,000	24,000	- 2.58%	108,381	97,961
03.13	929,000	15,000	- 1.59%	147,853	137,210
03.12	944,000	5,000	+ 0.53%	106,927	100,942
03.11	939,000	2,000	- 0.21%	123,719	118,729
03.10	941,000	34,000	+ 3.75%	141,251	133,659
03.09	907,000	61,000	- 6.30%	199,556	178,942
03.06	968,000	16,000	- 1.63%	208,366	200,494
03.05	984,000	113,000	+ 12.97%	214,484	212,076
03.04	871,000	116,000	- 11.75%	273,493	247,631
03.03	987,000	63,000	- 6.00%	192,580	195,087