일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	303,000	11,000	+ 3.77%	152,658	46,099
03.31	292,000	13,000	- 4.26%	408,555	121,033
03.28	305,000	1,000	+ 0.33%	333,548	100,690
03.27	304,000	29,000	- 8.71%	482,962	149,659
03.26	333,000	14,000	- 4.04%	239,772	79,969
03.25	347,000	12,000	+ 3.58%	272,815	95,447
03.24	335,000	5,500	+ 1.67%	121,077	40,422
03.21	329,500	21,000	- 5.99%	285,794	95,557
03.20	350,500	4,500	+ 1.30%	232,178	80,195
03.19	346,000	15,000	- 4.16%	206,373	72,281